PLDT Inc. Sponsored ADR (PHI)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to May 7 to Nov 3, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$17.45
May 07, 2026 - Nov 03, 2026
Previous Year Close
$19.21
May 07, 2025 - Nov 03, 2025
Net Comparison Delta
$-1.76 (-9.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $17.45 | Nov 03, 2025 | $19.21 | -9.16% |
| Nov 02, 2026 | $17.79 | Oct 31, 2025 | $19.38 | -8.20% |
| Oct 30, 2026 | $17.78 | Oct 30, 2025 | $19.03 | -6.57% |
| Oct 29, 2026 | $17.69 | Oct 29, 2025 | $18.78 | -5.80% |
| Oct 28, 2026 | $17.38 | Oct 28, 2025 | $19.36 | -10.23% |
| Oct 27, 2026 | $17.77 | Oct 27, 2025 | $19.19 | -7.40% |
| Oct 26, 2026 | $18.44 | Oct 24, 2025 | $19.04 | -3.15% |
| Oct 23, 2026 | $18.92 | Oct 23, 2025 | $19.05 | -0.68% |
| Oct 22, 2026 | $19.36 | Oct 22, 2025 | $19.16 | +1.04% |
| Oct 21, 2026 | $19.35 | Oct 21, 2025 | $19.16 | +0.99% |
| Oct 20, 2026 | $20.23 | Oct 20, 2025 | $18.96 | +6.70% |
| Oct 19, 2026 | $20.03 | Oct 17, 2025 | $18.96 | +5.64% |
| Oct 16, 2026 | $19.90 | Oct 16, 2025 | $18.96 | +4.96% |
| Oct 15, 2026 | $19.73 | Oct 15, 2025 | $18.88 | +4.50% |
| Oct 14, 2026 | $19.38 | Oct 14, 2025 | $18.99 | +2.05% |
Page 1 of 9