PLDT Inc. Sponsored ADR (PHI)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 16 to Oct 23, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$18.92
Oct 16, 2026 - Oct 23, 2026
Previous Year Close
$19.05
Oct 16, 2025 - Oct 23, 2025
Net Comparison Delta
$-0.13 (-0.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.92 | Oct 23, 2025 | $19.05 | -0.68% |
| Oct 22, 2026 | $19.36 | Oct 22, 2025 | $19.16 | +1.04% |
| Oct 21, 2026 | $19.35 | Oct 21, 2025 | $19.16 | +0.99% |
| Oct 20, 2026 | $20.23 | Oct 20, 2025 | $18.96 | +6.70% |
| Oct 19, 2026 | $20.03 | Oct 17, 2025 | $18.96 | +5.64% |
| Oct 16, 2026 | $19.90 | Oct 16, 2025 | $18.96 | +4.96% |