stockNYSE: PEG • 28 Days Updates
Public Service Enterprise Group Incorporated (PEG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Public Service Enterprise Group (PEG) operates as a utility company delivering electricity and natural gas services across the Northeast, trading on NYSE Stocks. Shares last closed at $71.84, moving +5.82% over the past week and -0.88% across 28 days. Longer term, the stock is -10.81% over 3 months, -11.59% over 6 months and -12.18% over 12 months. Peer utilities PCG (Pacific Gas & Electric) (-9.69%), VG (Venture Global) (-14.26%), POR (Portland General Electric) (-6.61%), OKLO (Oklo) (-13.31%) and KMI (Kinder Morgan) (+4.20%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.pseg.com
Price & Performance Trajectory
Public Service Enterprise Group IncorporatedNYSE: PEG
Latest Close
$71.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEG session performance
✓ Latest Close USD
$71.84
Latest session close
$-0.64vs period start
Period Return % % GAIN
-0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.28 / $66.15
Period range envelope
$7.13channel spread
Total Volume SHARES
85.47M
Period turnover
Avg: 4.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $71.84 | +0.14% | $72.15 | $71.10 | 5.54M |
| Oct 07, 2026 | $71.74 | +0.01% | $72.14 | $70.84 | 5.86M |
| Oct 06, 2026 | $71.72 | +4.43% | $71.87 | $69.12 | 8.62M |
| Oct 05, 2026 | $68.69 | +0.90% | $68.79 | $67.54 | 5.45M |
| Oct 02, 2026 | $68.07 | +0.27% | $68.95 | $67.90 | 5.43M |
| Oct 01, 2026 | $67.89 | +0.82% | $67.99 | $66.72 | 4.50M |
| Sep 30, 2026 | $67.34 | -0.50% | $68.30 | $67.31 | 4.11M |
| Sep 29, 2026 | $67.68 | +1.42% | $67.82 | $66.15 | 3.75M |
| Sep 28, 2026 | $66.73 | -0.43% | $67.17 | $66.34 | 3.39M |
| Sep 25, 2026 | $67.02 | +0.69% | $67.10 | $66.15 | 3.28M |
| Sep 23, 2026 | $67.31 | -2.62% | $68.90 | $67.13 | 3.57M |
| Sep 22, 2026 | $69.12 | -0.27% | $69.63 | $68.90 | 2.35M |
| Sep 21, 2026 | $69.31 | -0.66% | $70.17 | $69.25 | 3.82M |
| Sep 18, 2026 | $69.77 | -1.70% | $70.61 | $69.72 | 7.51M |
| Sep 17, 2026 | $70.98 | +0.84% | $71.07 | $70.27 | 2.53M |
Page 1 of 2