stockNYSE: PEG • 7 Days Updates
Public Service Enterprise Group Incorporated (PEG) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.pseg.com
Price & Performance Trajectory
Public Service Enterprise Group IncorporatedNYSE: PEG
Latest Close
$71.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEG session performance
✓ Latest Close USD
$71.84
Latest session close
+$3.95vs period start
Period Return % % GAIN
+5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.15 / $66.72
Period range envelope
$5.43channel spread
Total Volume SHARES
35.40M
Period turnover
Avg: 5.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $71.84 | +0.14% | $72.15 | $71.10 | 5.54M |
| Oct 07, 2026 | $71.74 | +0.01% | $72.14 | $70.84 | 5.86M |
| Oct 06, 2026 | $71.72 | +4.43% | $71.87 | $69.12 | 8.62M |
| Oct 05, 2026 | $68.69 | +0.90% | $68.79 | $67.54 | 5.45M |
| Oct 02, 2026 | $68.07 | +0.27% | $68.95 | $67.90 | 5.43M |
| Oct 01, 2026 | $67.89 | +0.82% | $67.99 | $66.72 | 4.50M |