stockNYSE: PEG • 6 Months Updates
Public Service Enterprise Group Incorporated (PEG) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investor.pseg.com
Price & Performance Trajectory
Public Service Enterprise Group IncorporatedNYSE: PEG
Latest Close
$72.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEG session performance
✓ Latest Close USD
$72.28
Latest session close
$-8.98vs period start
Period Return % % GAIN
-11.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.7 / $66.15
Period range envelope
$17.55channel spread
Total Volume SHARES
386.84M
Period turnover
Avg: 3.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.28 | +0.61% | $72.45 | $71.64 | 2.64M |
| Oct 08, 2026 | $71.84 | +0.14% | $72.15 | $71.10 | 5.60M |
| Oct 07, 2026 | $71.74 | +0.01% | $72.14 | $70.84 | 5.86M |
| Oct 06, 2026 | $71.73 | +4.44% | $71.87 | $69.12 | 8.80M |
| Oct 05, 2026 | $68.68 | +0.90% | $68.79 | $67.54 | 5.45M |
| Oct 02, 2026 | $68.07 | +0.27% | $68.95 | $67.90 | 5.43M |
| Oct 01, 2026 | $67.89 | +0.82% | $67.99 | $66.72 | 4.50M |
| Sep 30, 2026 | $67.34 | -0.50% | $68.30 | $67.31 | 4.11M |
| Sep 29, 2026 | $67.68 | +1.42% | $67.82 | $66.15 | 3.75M |
| Sep 28, 2026 | $66.73 | -0.43% | $67.17 | $66.34 | 3.39M |
| Sep 25, 2026 | $67.02 | +0.69% | $67.10 | $66.15 | 3.28M |
| Sep 23, 2026 | $67.31 | -2.62% | $68.90 | $67.13 | 3.57M |
| Sep 22, 2026 | $69.12 | -0.27% | $69.63 | $68.90 | 2.35M |
| Sep 21, 2026 | $69.31 | -0.66% | $70.17 | $69.25 | 3.82M |
| Sep 18, 2026 | $69.77 | -1.70% | $70.61 | $69.72 | 7.51M |
Page 1 of 9