Public Service Enterprise Group Incorporated (PEG)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.pseg.com
Current Period Close
$70.76
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$82.05
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-11.29 (-13.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $70.76 | - | - | - |
| Oct 09, 2026 | $72.28 | Apr 14, 2026 | $82.05 | -11.91% |
| Oct 08, 2026 | $71.84 | Apr 13, 2026 | $81.26 | -11.59% |
| Oct 07, 2026 | $71.74 | Apr 10, 2026 | $83.13 | -13.70% |
| Oct 06, 2026 | $71.73 | Apr 09, 2026 | $83.93 | -14.54% |
| Oct 05, 2026 | $68.68 | Apr 08, 2026 | $82.70 | -16.95% |
| Oct 02, 2026 | $68.07 | Apr 07, 2026 | $81.61 | -16.59% |
| Oct 01, 2026 | $67.89 | Apr 06, 2026 | $81.05 | -16.24% |
| Sep 30, 2026 | $67.34 | Apr 02, 2026 | $81.82 | -17.70% |
| Sep 29, 2026 | $67.68 | Apr 01, 2026 | $81.23 | -16.68% |
| Sep 28, 2026 | $66.73 | Mar 31, 2026 | $80.95 | -17.57% |
| Sep 25, 2026 | $67.02 | Mar 30, 2026 | $81.39 | -17.66% |
| Sep 23, 2026 | $67.31 | Mar 27, 2026 | $80.71 | -16.60% |
| Sep 22, 2026 | $69.12 | Mar 26, 2026 | $80.50 | -14.14% |
| Sep 21, 2026 | $69.31 | Mar 25, 2026 | $81.07 | -14.51% |
Page 1 of 9