stockNASDAQ: PECO • 28 Days Updates
Phillips Edison & Company Inc. (PECO)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Phillips Edison (PECO) is a retail real estate investment trust trading on Nasdaq Stocks. Shares last closed at $37.71, moving +0.45% over the past week and -0.71% across 28 days. Longer term, the stock is -10.85% over 3 months, -2.98% over 6 months and +12.37% over 12 months. Other stocks to monitor include CBSH (Commerce Bancshares) (-7.21%), STLD (Steel Dynamics) (+0.59%), UROY (Uranium Royalty) (-9.35%), BBOT (BridgeBio Oncology Therapeutics) (-39.55%) and ICLR (ICON) (-4.70%).
Investor Relations:investors.phillipsedison.com
Price & Performance Trajectory
Phillips Edison & Company Inc.NASDAQ: PECO
Latest Close
$37.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPECO session performance
✓ Latest Close USD
$37.71
Latest session close
$-0.27vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.37 / $36.6
Period range envelope
$1.77channel spread
Total Volume SHARES
21.84M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $37.71 | -0.26% | $38.13 | $37.55 | 1.15M |
| Oct 12, 2026 | $37.81 | +0.64% | $37.86 | $37.41 | 920.3K |
| Oct 09, 2026 | $37.57 | +0.48% | $37.75 | $37.32 | 847.4K |
| Oct 08, 2026 | $37.39 | +0.92% | $37.46 | $36.85 | 1.28M |
| Oct 07, 2026 | $37.05 | -1.31% | $37.94 | $36.98 | 990.1K |
| Oct 06, 2026 | $37.54 | +0.48% | $37.77 | $37.11 | 1.46M |
| Oct 05, 2026 | $37.36 | -1.06% | $37.71 | $37.11 | 1.60M |
| Oct 02, 2026 | $37.76 | +0.72% | $38.10 | $37.42 | 1.52M |
| Sep 28, 2026 | $37.54 | +0.40% | $37.63 | $37.15 | 598.1K |
| Sep 25, 2026 | $37.39 | +0.73% | $37.41 | $36.72 | 1.17M |
| Sep 24, 2026 | $37.12 | +1.09% | $37.25 | $36.65 | 1.31M |
| Sep 23, 2026 | $36.72 | -1.00% | $36.97 | $36.60 | 1.30M |
| Sep 22, 2026 | $37.09 | +0.24% | $37.43 | $36.92 | 926.4K |
| Sep 21, 2026 | $37.00 | -0.43% | $37.23 | $36.68 | 1.20M |
| Sep 18, 2026 | $37.16 | -0.54% | $37.30 | $36.95 | 2.65M |
Page 1 of 2