stockNASDAQ: PECO • 12 Months Updates
Phillips Edison & Company Inc. (PECO) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investors.phillipsedison.com
Price & Performance Trajectory
Phillips Edison & Company Inc.NASDAQ: PECO
Latest Close
$38.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPECO session performance
✓ Latest Close USD
$38.19
Latest session close
+$3.46vs period start
Period Return % % GAIN
+9.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.38 / $33.1
Period range envelope
$11.28channel spread
Total Volume SHARES
239.00M
Period turnover
Avg: 959.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $38.19 | -1.06% | $39.12 | $37.95 | 1.88M |
| Oct 26, 2026 | $38.60 | +0.63% | $38.71 | $38.33 | 1.43M |
| Oct 23, 2026 | $38.36 | +0.18% | $38.54 | $38.03 | 1.30M |
| Oct 22, 2026 | $38.29 | +2.74% | $38.33 | $37.29 | 2.11M |
| Oct 21, 2026 | $37.27 | -2.28% | $38.50 | $37.16 | 1.58M |
| Oct 20, 2026 | $38.14 | +0.93% | $38.46 | $37.57 | 1.46M |
| Oct 19, 2026 | $37.79 | -1.10% | $38.11 | $37.70 | 1.04M |
| Oct 16, 2026 | $38.21 | +0.66% | $38.48 | $37.91 | 1.07M |
| Oct 15, 2026 | $37.96 | +1.32% | $38.35 | $37.81 | 990.2K |
| Oct 14, 2026 | $37.58 | -0.34% | $37.72 | $37.28 | 1.00M |
| Oct 13, 2026 | $37.71 | -0.26% | $38.13 | $37.55 | 1.15M |
| Oct 12, 2026 | $37.81 | +0.64% | $37.86 | $37.41 | 920.3K |
| Oct 09, 2026 | $37.57 | +0.48% | $37.75 | $37.32 | 847.4K |
| Oct 08, 2026 | $37.39 | +0.92% | $37.46 | $36.85 | 1.28M |
| Oct 07, 2026 | $37.05 | -1.31% | $37.94 | $36.98 | 990.1K |
Page 1 of 17