stockNASDAQ: PECO • 6 Months Updates
Phillips Edison & Company Inc. (PECO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.phillipsedison.com
Price & Performance Trajectory
Phillips Edison & Company Inc.NASDAQ: PECO
Latest Close
$40.56
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPECO session performance
✓ Latest Close USD
$40.56
Latest session close
+$0.85vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.38 / $36.6
Period range envelope
$7.78channel spread
Total Volume SHARES
126.06M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $40.56 | -0.83% | $40.83 | $40.23 | 777.1K |
| Nov 05, 2026 | $40.90 | -0.58% | $41.90 | $40.66 | 1.29M |
| Nov 04, 2026 | $41.14 | +3.94% | $41.18 | $39.92 | 1.21M |
| Nov 03, 2026 | $39.58 | -0.25% | $39.88 | $39.36 | 1.02M |
| Nov 02, 2026 | $39.68 | +2.19% | $39.87 | $38.96 | 1.13M |
| Oct 30, 2026 | $38.83 | +0.34% | $39.22 | $38.45 | 801.9K |
| Oct 29, 2026 | $38.70 | +2.60% | $38.80 | $37.90 | 1.03M |
| Oct 28, 2026 | $37.72 | -1.23% | $38.27 | $37.64 | 1.24M |
| Oct 27, 2026 | $38.19 | -1.06% | $39.12 | $37.95 | 1.88M |
| Oct 26, 2026 | $38.60 | +0.63% | $38.71 | $38.33 | 1.43M |
| Oct 23, 2026 | $38.36 | +0.18% | $38.54 | $38.03 | 1.30M |
| Oct 22, 2026 | $38.29 | +2.74% | $38.33 | $37.29 | 2.11M |
| Oct 21, 2026 | $37.27 | -2.28% | $38.50 | $37.16 | 1.58M |
| Oct 20, 2026 | $38.14 | +0.93% | $38.46 | $37.57 | 1.46M |
| Oct 19, 2026 | $37.79 | -1.10% | $38.11 | $37.70 | 1.04M |
Page 1 of 9