Phillips Edison & Company Inc. (PECO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.phillipsedison.com
Current Period Close
$38.83
May 03, 2026 - Oct 30, 2026
Previous Period Close
$39.87
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.04 (-2.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $38.83 | Apr 30, 2026 | $40.17 | -3.32% |
| Oct 29, 2026 | $38.70 | Apr 29, 2026 | $39.84 | -2.86% |
| Oct 28, 2026 | $37.72 | Apr 28, 2026 | $40.35 | -6.52% |
| Oct 27, 2026 | $38.19 | Apr 27, 2026 | $40.18 | -4.95% |
| Oct 26, 2026 | $38.60 | Apr 24, 2026 | $39.46 | -2.18% |
| Oct 23, 2026 | $38.36 | Apr 23, 2026 | $39.04 | -1.74% |
| Oct 22, 2026 | $38.29 | Apr 22, 2026 | $38.24 | +0.13% |
| Oct 21, 2026 | $37.27 | Apr 21, 2026 | $38.88 | -4.14% |
| Oct 20, 2026 | $38.14 | Apr 20, 2026 | $39.33 | -3.03% |
| Oct 19, 2026 | $37.79 | Apr 17, 2026 | $39.59 | -4.55% |
| Oct 16, 2026 | $38.21 | Apr 16, 2026 | $38.87 | -1.70% |
| Oct 15, 2026 | $37.96 | Apr 15, 2026 | $38.82 | -2.22% |
| Oct 14, 2026 | $37.58 | Apr 14, 2026 | $38.49 | -2.36% |
| Oct 13, 2026 | $37.71 | Apr 13, 2026 | $38.22 | -1.33% |
| Oct 12, 2026 | $37.81 | Apr 10, 2026 | $38.51 | -1.82% |
Page 1 of 9