Phillips Edison & Company Inc. (PECO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.phillipsedison.com
Current Period Close
$38.36
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$43.53
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-5.17 (-11.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $38.36 | Jul 23, 2026 | $42.68 | -10.12% |
| Oct 22, 2026 | $38.29 | Jul 22, 2026 | $43.36 | -11.69% |
| Oct 21, 2026 | $37.27 | Jul 21, 2026 | $43.58 | -14.48% |
| Oct 20, 2026 | $38.14 | Jul 20, 2026 | $43.77 | -12.86% |
| Oct 19, 2026 | $37.79 | Jul 17, 2026 | $44.01 | -14.13% |
| Oct 16, 2026 | $38.21 | Jul 16, 2026 | $43.73 | -12.62% |
| Oct 15, 2026 | $37.96 | Jul 15, 2026 | $42.30 | -10.26% |
| Oct 14, 2026 | $37.58 | Jul 14, 2026 | $42.46 | -11.49% |
| Oct 13, 2026 | $37.71 | Jul 13, 2026 | $42.15 | -10.53% |
| Oct 12, 2026 | $37.81 | Jul 10, 2026 | $41.87 | -9.70% |
| Oct 09, 2026 | $37.57 | Jul 09, 2026 | $42.00 | -10.55% |
| Oct 08, 2026 | $37.39 | Jul 08, 2026 | $41.96 | -10.89% |
| Oct 07, 2026 | $37.05 | Jul 07, 2026 | $42.29 | -12.39% |
| Oct 06, 2026 | $37.54 | Jul 06, 2026 | $41.79 | -10.17% |
| Oct 05, 2026 | $37.36 | Jul 02, 2026 | $42.06 | -11.17% |
Page 1 of 5