Phillips Edison & Company Inc. (PECO)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.phillipsedison.com
Current Period Close
$40.83
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$38.83
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$2.00 (+5.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $40.83 | - | - | - |
| Nov 06, 2026 | $40.56 | Oct 30, 2026 | $38.83 | +4.46% |
| Nov 05, 2026 | $40.90 | Oct 29, 2026 | $38.70 | +5.68% |
| Nov 04, 2026 | $41.14 | Oct 28, 2026 | $37.72 | +9.07% |
| Nov 03, 2026 | $39.58 | Oct 27, 2026 | $38.19 | +3.64% |
| Nov 02, 2026 | $39.68 | Oct 26, 2026 | $38.60 | +2.80% |