stockNASDAQ: PECO • 7 Days Updates
Phillips Edison & Company Inc. (PECO) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.phillipsedison.com
Price & Performance Trajectory
Phillips Edison & Company Inc.NASDAQ: PECO
Latest Close
$38.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPECO session performance
✓ Latest Close USD
$38.60
Latest session close
+$0.81vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.71 / $37.16
Period range envelope
$1.55channel spread
Total Volume SHARES
8.92M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $38.60 | +0.63% | $38.71 | $38.33 | 1.43M |
| Oct 23, 2026 | $38.36 | +0.18% | $38.54 | $38.03 | 1.30M |
| Oct 22, 2026 | $38.29 | +2.74% | $38.33 | $37.29 | 2.11M |
| Oct 21, 2026 | $37.27 | -2.28% | $38.50 | $37.16 | 1.58M |
| Oct 20, 2026 | $38.14 | +0.93% | $38.46 | $37.57 | 1.46M |
| Oct 19, 2026 | $37.79 | -1.10% | $38.11 | $37.70 | 1.04M |