stockNASDAQ: PCTY • 6 Months Updates
Paylocity Holding Corporation (PCTY) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:paylocity.com
Price & Performance Trajectory
Paylocity Holding CorporationNASDAQ: PCTY
Latest Close
$173.15
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCTY session performance
✓ Latest Close USD
$173.15
Latest session close
+$68.92vs period start
Period Return % % GAIN
+66.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.88 / $98.31
Period range envelope
$82.57channel spread
Total Volume SHARES
85.64M
Period turnover
Avg: 713.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $173.15 | +2.11% | $180.88 | $160.00 | 1.23M |
| Nov 05, 2026 | $169.57 | -0.81% | $176.66 | $169.20 | 948.1K |
| Nov 04, 2026 | $170.96 | -0.09% | $174.67 | $169.94 | 934.6K |
| Nov 03, 2026 | $171.12 | -1.71% | $175.18 | $168.75 | 669.0K |
| Nov 02, 2026 | $174.09 | +1.86% | $175.63 | $168.22 | 840.4K |
| Oct 30, 2026 | $170.91 | +1.49% | $173.22 | $169.32 | 835.7K |
| Oct 29, 2026 | $168.40 | -0.06% | $168.74 | $165.32 | 492.4K |
| Oct 28, 2026 | $168.50 | -0.92% | $170.88 | $166.55 | 524.0K |
| Oct 27, 2026 | $170.07 | -3.62% | $176.42 | $169.66 | 784.3K |
| Oct 26, 2026 | $176.46 | -0.41% | $178.53 | $174.17 | 594.0K |
| Oct 23, 2026 | $177.19 | -0.27% | $178.24 | $174.99 | 456.9K |
| Oct 22, 2026 | $177.67 | +4.93% | $178.13 | $172.06 | 686.5K |
| Oct 21, 2026 | $169.33 | -0.43% | $171.81 | $168.32 | 506.9K |
| Oct 20, 2026 | $170.06 | +2.34% | $171.43 | $168.09 | 696.3K |
| Oct 19, 2026 | $166.17 | -0.09% | $167.13 | $164.96 | 437.0K |
Page 1 of 8