stockNASDAQ: PCTY • 3 Months Updates
Paylocity Holding Corporation (PCTY) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:paylocity.com
Price & Performance Trajectory
Paylocity Holding CorporationNASDAQ: PCTY
Latest Close
$166.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCTY session performance
✓ Latest Close USD
$166.32
Latest session close
+$42.44vs period start
Period Return % % GAIN
+34.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$169.09 / $119.02
Period range envelope
$50.07channel spread
Total Volume SHARES
40.34M
Period turnover
Avg: 683.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $166.32 | +0.04% | $169.09 | $163.27 | 459.5K |
| Oct 15, 2026 | $166.25 | +4.49% | $166.48 | $159.81 | 741.8K |
| Oct 14, 2026 | $159.10 | +0.63% | $159.46 | $156.82 | 576.8K |
| Oct 13, 2026 | $158.11 | +1.33% | $158.57 | $155.73 | 525.3K |
| Oct 12, 2026 | $156.03 | +1.34% | $157.97 | $155.17 | 495.0K |
| Oct 09, 2026 | $153.96 | +0.61% | $155.15 | $152.54 | 445.9K |
| Oct 08, 2026 | $153.02 | +3.38% | $153.15 | $148.10 | 712.0K |
| Oct 07, 2026 | $148.02 | +1.27% | $149.93 | $146.08 | 502.1K |
| Oct 06, 2026 | $146.16 | -0.83% | $148.65 | $145.32 | 501.7K |
| Oct 05, 2026 | $147.39 | +2.02% | $147.67 | $145.28 | 544.9K |
| Oct 02, 2026 | $144.47 | -1.45% | $149.00 | $144.26 | 537.3K |
| Sep 25, 2026 | $143.35 | -0.20% | $148.09 | $142.55 | 746.4K |
| Sep 24, 2026 | $143.64 | +0.04% | $146.35 | $142.76 | 595.3K |
| Sep 23, 2026 | $143.58 | -1.46% | $145.97 | $141.65 | 834.7K |
| Sep 22, 2026 | $145.71 | +0.89% | $147.13 | $143.25 | 779.7K |
Page 1 of 4