stockNASDAQ: PCTY • 12 Months Updates
Paylocity Holding Corporation (PCTY) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:paylocity.com
Price & Performance Trajectory
Paylocity Holding CorporationNASDAQ: PCTY
Latest Close
$170.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCTY session performance
✓ Latest Close USD
$170.91
Latest session close
+$29.8vs period start
Period Return % % GAIN
+21.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$178.53 / $92.99
Period range envelope
$85.54channel spread
Total Volume SHARES
185.88M
Period turnover
Avg: 749.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $170.91 | +1.49% | $173.22 | $169.32 | 835.7K |
| Oct 29, 2026 | $168.40 | -0.06% | $168.74 | $165.32 | 492.4K |
| Oct 28, 2026 | $168.50 | -0.92% | $170.88 | $166.55 | 524.0K |
| Oct 27, 2026 | $170.07 | -3.62% | $176.42 | $169.66 | 784.3K |
| Oct 26, 2026 | $176.46 | -0.41% | $178.53 | $174.17 | 594.0K |
| Oct 23, 2026 | $177.19 | -0.27% | $178.24 | $174.99 | 456.9K |
| Oct 22, 2026 | $177.67 | +4.93% | $178.13 | $172.06 | 686.5K |
| Oct 21, 2026 | $169.33 | -0.43% | $171.81 | $168.32 | 506.9K |
| Oct 20, 2026 | $170.06 | +2.34% | $171.43 | $168.09 | 696.3K |
| Oct 19, 2026 | $166.17 | -0.09% | $167.13 | $164.96 | 437.0K |
| Oct 16, 2026 | $166.32 | +0.04% | $169.09 | $163.27 | 459.5K |
| Oct 15, 2026 | $166.25 | +4.49% | $166.48 | $159.81 | 741.8K |
| Oct 14, 2026 | $159.10 | +0.63% | $159.46 | $156.82 | 576.8K |
| Oct 13, 2026 | $158.11 | +1.33% | $158.57 | $155.73 | 525.3K |
| Oct 12, 2026 | $156.03 | +1.34% | $157.97 | $155.17 | 495.0K |
Page 1 of 17