stockNASDAQ: PCTY • 7 Days Updates
Paylocity Holding Corporation (PCTY) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:paylocity.com
Price & Performance Trajectory
Paylocity Holding CorporationNASDAQ: PCTY
Latest Close
$170.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCTY session performance
✓ Latest Close USD
$170.96
Latest session close
+$2.56vs period start
Period Return % % GAIN
+1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.63 / $165.32
Period range envelope
$10.31channel spread
Total Volume SHARES
3.77M
Period turnover
Avg: 754.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $170.96 | -0.09% | $174.67 | $169.94 | 934.6K |
| Nov 03, 2026 | $171.12 | -1.71% | $175.18 | $168.75 | 669.0K |
| Nov 02, 2026 | $174.09 | +1.86% | $175.63 | $168.22 | 840.4K |
| Oct 30, 2026 | $170.91 | +1.49% | $173.22 | $169.32 | 835.7K |
| Oct 29, 2026 | $168.40 | -0.06% | $168.74 | $165.32 | 492.4K |