stockNASDAQ: PCTY • 7 Days Updates
Paylocity Holding Corporation (PCTY) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:paylocity.com
Price & Performance Trajectory
Paylocity Holding CorporationNASDAQ: PCTY
Latest Close
$170.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCTY session performance
✓ Latest Close USD
$170.91
Latest session close
$-6.28vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$178.53 / $165.32
Period range envelope
$13.21channel spread
Total Volume SHARES
3.69M
Period turnover
Avg: 614.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $170.91 | +1.49% | $173.22 | $169.32 | 835.7K |
| Oct 29, 2026 | $168.40 | -0.06% | $168.74 | $165.32 | 492.4K |
| Oct 28, 2026 | $168.50 | -0.92% | $170.88 | $166.55 | 524.0K |
| Oct 27, 2026 | $170.07 | -3.62% | $176.42 | $169.66 | 784.3K |
| Oct 26, 2026 | $176.46 | -0.41% | $178.53 | $174.17 | 594.0K |
| Oct 23, 2026 | $177.19 | -0.27% | $178.24 | $174.99 | 456.9K |