Paylocity Holding Corporation (PCTY)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:paylocity.com
Current Period Close
$178.92
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$170.96
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$7.96 (+4.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $178.92 | Nov 04, 2026 | $170.96 | +4.66% |
| Nov 11, 2026 | $180.04 | Nov 03, 2026 | $171.12 | +5.21% |
| Nov 10, 2026 | $179.00 | Nov 02, 2026 | $174.09 | +2.82% |
| Nov 09, 2026 | $177.81 | Oct 30, 2026 | $170.91 | +4.04% |
| Nov 06, 2026 | $173.15 | Oct 29, 2026 | $168.40 | +2.82% |
| Nov 05, 2026 | $169.57 | Oct 28, 2026 | $168.50 | +0.64% |