stockNASDAQ: PCTY • 28 Days Updates
Paylocity Holding Corporation (PCTY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:paylocity.com
Price & Performance Trajectory
Paylocity Holding CorporationNASDAQ: PCTY
Latest Close
$153.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCTY session performance
✓ Latest Close USD
$153.96
Latest session close
+$12.3vs period start
Period Return % % GAIN
+8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$155.15 / $140.89
Period range envelope
$14.26channel spread
Total Volume SHARES
11.16M
Period turnover
Avg: 656.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $153.96 | +0.61% | $155.15 | $152.54 | 445.9K |
| Oct 08, 2026 | $153.02 | +3.38% | $153.15 | $148.10 | 712.0K |
| Oct 07, 2026 | $148.02 | +1.27% | $149.93 | $146.08 | 502.1K |
| Oct 06, 2026 | $146.16 | -0.83% | $148.65 | $145.32 | 501.7K |
| Oct 05, 2026 | $147.39 | +2.02% | $147.67 | $145.28 | 544.9K |
| Oct 02, 2026 | $144.47 | -1.45% | $149.00 | $144.26 | 537.3K |
| Sep 25, 2026 | $143.35 | -0.20% | $148.09 | $142.55 | 746.4K |
| Sep 24, 2026 | $143.64 | +0.04% | $146.35 | $142.76 | 595.3K |
| Sep 23, 2026 | $143.58 | -1.46% | $145.97 | $141.65 | 834.7K |
| Sep 22, 2026 | $145.71 | +0.89% | $147.13 | $143.25 | 779.7K |
| Sep 21, 2026 | $144.42 | +0.48% | $145.06 | $142.10 | 639.3K |
| Sep 18, 2026 | $143.73 | -1.71% | $145.78 | $143.31 | 1.18M |
| Sep 17, 2026 | $146.23 | -0.74% | $148.70 | $144.64 | 637.3K |
| Sep 16, 2026 | $147.32 | +0.07% | $148.68 | $143.62 | 590.2K |
| Sep 15, 2026 | $147.22 | -0.51% | $148.71 | $145.47 | 540.0K |
Page 1 of 2