stockNASDAQ: PCSA • 7 Days Updates
Processa Pharmaceuticals Inc. (PCSA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:processapharmaceuticals.com/investors
Price & Performance Trajectory
Processa Pharmaceuticals Inc.NASDAQ: PCSA
Latest Close
$1.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCSA session performance
✓ Latest Close USD
$1.93
Latest session close
+$0.04vs period start
Period Return % % GAIN
+2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.78
Period range envelope
$0.17channel spread
Total Volume SHARES
132.1K
Period turnover
Avg: 22.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.93 | +4.89% | $1.95 | $1.86 | 8.4K |
| Nov 05, 2026 | $1.84 | -4.91% | $1.91 | $1.78 | 25.7K |
| Nov 04, 2026 | $1.94 | -0.26% | $1.95 | $1.83 | 21.6K |
| Nov 03, 2026 | $1.94 | +4.86% | $1.94 | $1.78 | 14.4K |
| Nov 02, 2026 | $1.85 | -2.12% | $1.89 | $1.78 | 36.6K |
| Oct 30, 2026 | $1.89 | +0.00% | $1.94 | $1.81 | 25.4K |