stockNASDAQ: PCSA • 3 Months Updates
Processa Pharmaceuticals Inc. (PCSA) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:processapharmaceuticals.com/investors
Price & Performance Trajectory
Processa Pharmaceuticals Inc.NASDAQ: PCSA
Latest Close
$1.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCSA session performance
✓ Latest Close USD
$1.62
Latest session close
$-0.63vs period start
Period Return % % GAIN
-27.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.11 / $1.04
Period range envelope
$2.07channel spread
Total Volume SHARES
17.45M
Period turnover
Avg: 300.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.62 | -8.76% | $1.75 | $1.56 | 46.3K |
| Oct 13, 2026 | $1.77 | -6.84% | $1.93 | $1.77 | 63.5K |
| Oct 12, 2026 | $1.90 | +25.00% | $1.98 | $1.50 | 434.8K |
| Oct 09, 2026 | $1.52 | +12.59% | $1.86 | $1.04 | 2.95M |
| Oct 08, 2026 | $1.35 | -4.93% | $1.43 | $1.35 | 12.5K |
| Oct 07, 2026 | $1.42 | -5.96% | $1.49 | $1.41 | 12.8K |
| Oct 06, 2026 | $1.52 | +2.01% | $1.59 | $1.45 | 17.9K |
| Oct 05, 2026 | $1.49 | -8.02% | $1.63 | $1.49 | 25.2K |
| Oct 02, 2026 | $1.61 | -0.62% | $1.74 | $1.61 | 14.4K |
| Sep 30, 2026 | $1.64 | -8.64% | $1.83 | $1.57 | 84.1K |
| Sep 23, 2026 | $1.89 | +2.72% | $1.97 | $1.87 | 4.7K |
| Sep 21, 2026 | $1.84 | -6.12% | $1.94 | $1.84 | 16.5K |
| Sep 18, 2026 | $1.96 | +3.16% | $1.96 | $1.84 | 6.4K |
| Sep 17, 2026 | $1.90 | +2.70% | $1.99 | $1.85 | 21.8K |
| Sep 16, 2026 | $1.85 | -5.47% | $1.95 | $1.85 | 17.1K |
Page 1 of 4