Processa Pharmaceuticals Inc. (PCSA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:processapharmaceuticals.com/investors
Current Period Close
$1.93
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$2.57
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.64 (-24.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.93 | Aug 03, 2026 | $2.13 | -9.39% |
| Nov 05, 2026 | $1.84 | Jul 31, 2026 | $2.15 | -14.42% |
| Nov 04, 2026 | $1.94 | Jul 30, 2026 | $2.04 | -5.15% |
| Nov 03, 2026 | $1.94 | Jul 29, 2026 | $2.03 | -4.43% |
| Nov 02, 2026 | $1.85 | Jul 28, 2026 | $3.05 | -39.34% |
| Oct 30, 2026 | $1.89 | Jul 27, 2026 | $2.59 | -27.03% |
| Oct 29, 2026 | $1.89 | Jul 24, 2026 | $2.60 | -27.31% |
| Oct 28, 2026 | $1.85 | Jul 23, 2026 | $2.87 | -35.54% |
| Oct 27, 2026 | $1.82 | Jul 22, 2026 | $2.54 | -28.35% |
| Oct 26, 2026 | $1.80 | Jul 21, 2026 | $2.24 | -19.87% |
| Oct 23, 2026 | $1.81 | Jul 20, 2026 | $2.22 | -18.47% |
| Oct 22, 2026 | $1.86 | Jul 17, 2026 | $2.31 | -19.48% |
| Oct 21, 2026 | $1.76 | Jul 16, 2026 | $2.24 | -21.43% |
| Oct 20, 2026 | $1.79 | Jul 15, 2026 | $2.39 | -25.10% |
| Oct 19, 2026 | $1.73 | Jul 14, 2026 | $2.29 | -24.45% |
Page 1 of 4