stockNASDAQ: PCSA • 28 Days Updates
Processa Pharmaceuticals Inc. (PCSA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:processapharmaceuticals.com/investors
Price & Performance Trajectory
Processa Pharmaceuticals Inc.NASDAQ: PCSA
Latest Close
$1.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCSA session performance
✓ Latest Close USD
$1.35
Latest session close
$-0.5vs period start
Period Return % % GAIN
-27.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.12 / $1.35
Period range envelope
$0.77channel spread
Total Volume SHARES
416.6K
Period turnover
Avg: 27.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.35 | -4.93% | $1.43 | $1.35 | 12.5K |
| Oct 07, 2026 | $1.42 | -5.96% | $1.49 | $1.41 | 12.8K |
| Oct 06, 2026 | $1.52 | +2.01% | $1.59 | $1.45 | 17.9K |
| Oct 05, 2026 | $1.49 | -8.02% | $1.63 | $1.49 | 25.2K |
| Oct 02, 2026 | $1.61 | -0.62% | $1.74 | $1.61 | 14.4K |
| Sep 30, 2026 | $1.64 | -8.64% | $1.83 | $1.57 | 84.1K |
| Sep 23, 2026 | $1.89 | +2.72% | $1.97 | $1.87 | 4.7K |
| Sep 21, 2026 | $1.84 | -6.12% | $1.94 | $1.84 | 16.5K |
| Sep 18, 2026 | $1.96 | +3.16% | $1.96 | $1.84 | 6.4K |
| Sep 17, 2026 | $1.90 | +2.70% | $1.99 | $1.85 | 21.8K |
| Sep 16, 2026 | $1.85 | -5.47% | $1.95 | $1.85 | 17.1K |
| Sep 15, 2026 | $1.96 | +4.10% | $1.96 | $1.88 | 15.6K |
| Sep 14, 2026 | $1.88 | -9.62% | $2.11 | $1.87 | 26.8K |
| Sep 11, 2026 | $2.08 | +12.43% | $2.12 | $1.90 | 39.3K |
| Sep 10, 2026 | $1.85 | -7.04% | $2.03 | $1.82 | 101.4K |