stockNASDAQ: PCSA • 12 Months Updates
Processa Pharmaceuticals Inc. (PCSA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:processapharmaceuticals.com/investors
Price & Performance Trajectory
Processa Pharmaceuticals Inc.NASDAQ: PCSA
Latest Close
$1.93
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCSA session performance
✓ Latest Close USD
$1.93
Latest session close
$-5.97vs period start
Period Return % % GAIN
-75.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.88 / $1.04
Period range envelope
$7.84channel spread
Total Volume SHARES
73.42M
Period turnover
Avg: 298.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.93 | +4.89% | $1.95 | $1.86 | 8.4K |
| Nov 05, 2026 | $1.84 | -4.91% | $1.91 | $1.78 | 25.7K |
| Nov 04, 2026 | $1.94 | -0.26% | $1.95 | $1.83 | 21.6K |
| Nov 03, 2026 | $1.94 | +4.86% | $1.94 | $1.78 | 14.4K |
| Nov 02, 2026 | $1.85 | -2.12% | $1.89 | $1.78 | 36.6K |
| Oct 30, 2026 | $1.89 | +0.00% | $1.94 | $1.81 | 25.4K |
| Oct 29, 2026 | $1.89 | +2.16% | $2.10 | $1.80 | 104.8K |
| Oct 28, 2026 | $1.85 | +2.21% | $1.91 | $1.76 | 24.1K |
| Oct 27, 2026 | $1.82 | +1.39% | $1.87 | $1.71 | 13.4K |
| Oct 26, 2026 | $1.80 | -0.83% | $1.85 | $1.72 | 19.5K |
| Oct 23, 2026 | $1.81 | -2.69% | $1.90 | $1.75 | 35.0K |
| Oct 22, 2026 | $1.86 | +5.68% | $1.89 | $1.71 | 16.1K |
| Oct 21, 2026 | $1.76 | +1.73% | $1.79 | $1.68 | 11.6K |
| Oct 20, 2026 | $1.79 | +3.47% | $1.79 | $1.59 | 18.2K |
| Oct 19, 2026 | $1.73 | +2.37% | $1.74 | $1.69 | 19.7K |
Page 1 of 17