stockNASDAQ: PCSA • 6 Months Updates
Processa Pharmaceuticals Inc. (PCSA) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:processapharmaceuticals.com/investors
Price & Performance Trajectory
Processa Pharmaceuticals Inc.NASDAQ: PCSA
Latest Close
$1.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCSA session performance
✓ Latest Close USD
$1.79
Latest session close
$-1.19vs period start
Period Return % % GAIN
-39.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.38 / $1.04
Period range envelope
$2.34channel spread
Total Volume SHARES
20.98M
Period turnover
Avg: 177.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.79 | +3.47% | $1.79 | $1.59 | 18.0K |
| Oct 19, 2026 | $1.73 | +2.37% | $1.74 | $1.69 | 19.7K |
| Oct 16, 2026 | $1.69 | +0.60% | $1.74 | $1.61 | 22.1K |
| Oct 15, 2026 | $1.68 | +4.02% | $1.72 | $1.53 | 31.1K |
| Oct 14, 2026 | $1.62 | -8.76% | $1.75 | $1.56 | 46.3K |
| Oct 13, 2026 | $1.77 | -6.84% | $1.93 | $1.77 | 69.2K |
| Oct 12, 2026 | $1.90 | +25.00% | $1.98 | $1.50 | 438.3K |
| Oct 09, 2026 | $1.52 | +12.59% | $1.87 | $1.04 | 2.97M |
| Oct 08, 2026 | $1.35 | -4.93% | $1.43 | $1.35 | 12.5K |
| Oct 07, 2026 | $1.42 | -5.96% | $1.49 | $1.41 | 12.8K |
| Oct 06, 2026 | $1.52 | +2.01% | $1.59 | $1.45 | 17.9K |
| Oct 05, 2026 | $1.49 | -8.02% | $1.63 | $1.49 | 25.2K |
| Oct 02, 2026 | $1.61 | -0.62% | $1.74 | $1.61 | 14.4K |
| Sep 30, 2026 | $1.64 | -8.64% | $1.83 | $1.57 | 84.1K |
| Sep 23, 2026 | $1.89 | +2.72% | $1.97 | $1.87 | 4.7K |
Page 1 of 8