Processa Pharmaceuticals Inc. (PCSA)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:processapharmaceuticals.com/investors
Current Period Close
$1.80
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.85
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.05 (-36.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.80 | Apr 22, 2026 | $3.07 | -41.53% |
| Oct 23, 2026 | $1.81 | Apr 21, 2026 | $2.77 | -34.54% |
| Oct 22, 2026 | $1.86 | Apr 20, 2026 | $2.71 | -31.37% |
| Oct 21, 2026 | $1.76 | Apr 17, 2026 | $3.10 | -43.23% |
| Oct 20, 2026 | $1.79 | Apr 16, 2026 | $3.18 | -43.71% |
| Oct 19, 2026 | $1.73 | Apr 15, 2026 | $2.96 | -41.55% |
| Oct 16, 2026 | $1.69 | Apr 14, 2026 | $2.87 | -41.11% |
| Oct 15, 2026 | $1.68 | Apr 13, 2026 | $2.87 | -41.46% |
| Oct 14, 2026 | $1.62 | Apr 10, 2026 | $2.77 | -41.70% |
| Oct 13, 2026 | $1.77 | Apr 09, 2026 | $2.97 | -40.40% |
| Oct 12, 2026 | $1.90 | Apr 08, 2026 | $3.02 | -37.09% |
| Oct 09, 2026 | $1.52 | Apr 07, 2026 | $2.87 | -47.04% |
| Oct 08, 2026 | $1.35 | Apr 06, 2026 | $2.80 | -51.79% |
| Oct 07, 2026 | $1.42 | Apr 02, 2026 | $2.77 | -48.74% |
| Oct 06, 2026 | $1.52 | Apr 01, 2026 | $2.60 | -41.61% |
Page 1 of 8