Pacira BioSciences Inc. (PCRX)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pacira.com
Current Period Close
$36.46
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$36.39
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
+$0.07 (+0.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $36.46 | Nov 03, 2026 | $36.39 | +0.19% |
| Nov 10, 2026 | $36.49 | Nov 02, 2026 | $36.40 | +0.25% |
| Nov 09, 2026 | $36.46 | Oct 30, 2026 | $36.39 | +0.19% |
| Nov 06, 2026 | $36.43 | Oct 29, 2026 | $36.39 | +0.11% |
| Nov 05, 2026 | $36.42 | Oct 28, 2026 | $36.39 | +0.08% |
| Nov 04, 2026 | $36.40 | Oct 27, 2026 | $36.40 | +0.00% |