Pacira BioSciences Inc. (PCRX)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pacira.com
Current Period Close
$36.40
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$25.20
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$11.20 (+44.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $36.40 | - | - | - |
| Nov 03, 2026 | $36.39 | - | - | - |
| Nov 02, 2026 | $36.40 | Oct 07, 2026 | $25.20 | +44.44% |
| Oct 30, 2026 | $36.39 | Oct 06, 2026 | $24.76 | +46.97% |
| Oct 29, 2026 | $36.39 | Oct 05, 2026 | $25.05 | +45.27% |
| Oct 28, 2026 | $36.39 | Oct 02, 2026 | $25.21 | +44.35% |
| Oct 27, 2026 | $36.40 | Sep 28, 2026 | $25.39 | +43.36% |
| Oct 26, 2026 | $36.38 | Sep 25, 2026 | $25.12 | +44.82% |
| Oct 23, 2026 | $36.42 | Sep 24, 2026 | $25.56 | +42.49% |
| Oct 22, 2026 | $36.34 | Sep 23, 2026 | $24.63 | +47.54% |
| Oct 21, 2026 | $36.33 | Sep 22, 2026 | $24.70 | +47.09% |
| Oct 20, 2026 | $36.38 | Sep 21, 2026 | $24.11 | +50.89% |
| Oct 19, 2026 | $36.34 | Sep 18, 2026 | $24.69 | +47.19% |
| Oct 16, 2026 | $36.34 | Sep 17, 2026 | $24.48 | +48.45% |
| Oct 15, 2026 | $36.33 | Sep 16, 2026 | $24.91 | +45.85% |
Page 1 of 2