Pacira BioSciences Inc. (PCRX)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pacira.com
Current Period Close
$36.46
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$23.18
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$13.28 (+57.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $36.46 | Aug 12, 2026 | $23.70 | +53.84% |
| Nov 11, 2026 | $36.46 | Aug 11, 2026 | $24.38 | +49.55% |
| Nov 10, 2026 | $36.49 | Aug 10, 2026 | $24.43 | +49.37% |
| Nov 09, 2026 | $36.46 | Aug 07, 2026 | $25.02 | +45.72% |
| Nov 06, 2026 | $36.43 | Aug 06, 2026 | $25.58 | +42.42% |
| Nov 05, 2026 | $36.42 | Aug 05, 2026 | $24.87 | +46.44% |
| Nov 04, 2026 | $36.40 | Aug 04, 2026 | $27.62 | +31.79% |
| Nov 03, 2026 | $36.39 | Aug 03, 2026 | $26.92 | +35.18% |
| Nov 02, 2026 | $36.40 | Jul 31, 2026 | $26.41 | +37.83% |
| Oct 30, 2026 | $36.39 | Jul 30, 2026 | $26.97 | +34.93% |
| Oct 29, 2026 | $36.39 | Jul 29, 2026 | $26.40 | +37.84% |
| Oct 28, 2026 | $36.39 | Jul 28, 2026 | $26.81 | +35.73% |
| Oct 27, 2026 | $36.40 | Jul 27, 2026 | $26.47 | +37.51% |
| Oct 26, 2026 | $36.38 | Jul 24, 2026 | $25.88 | +40.57% |
| Oct 23, 2026 | $36.42 | Jul 23, 2026 | $25.93 | +40.46% |
Page 1 of 5