Pacira BioSciences Inc. (PCRX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pacira.com
Current Period Close
$36.39
May 03, 2026 - Oct 30, 2026
Previous Period Close
$24.44
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$11.95 (+48.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $36.39 | Apr 30, 2026 | $25.49 | +42.76% |
| Oct 29, 2026 | $36.39 | Apr 29, 2026 | $25.14 | +44.75% |
| Oct 28, 2026 | $36.39 | Apr 28, 2026 | $25.41 | +43.21% |
| Oct 27, 2026 | $36.40 | Apr 27, 2026 | $25.55 | +42.47% |
| Oct 26, 2026 | $36.38 | Apr 24, 2026 | $24.51 | +48.43% |
| Oct 23, 2026 | $36.42 | Apr 23, 2026 | $25.36 | +43.61% |
| Oct 22, 2026 | $36.34 | Apr 22, 2026 | $24.88 | +46.06% |
| Oct 21, 2026 | $36.33 | Apr 21, 2026 | $24.64 | +47.44% |
| Oct 20, 2026 | $36.38 | Apr 20, 2026 | $24.90 | +46.10% |
| Oct 19, 2026 | $36.34 | Apr 17, 2026 | $24.72 | +47.01% |
| Oct 16, 2026 | $36.34 | Apr 16, 2026 | $23.86 | +52.31% |
| Oct 15, 2026 | $36.33 | Apr 15, 2026 | $23.43 | +55.06% |
| Oct 14, 2026 | $36.40 | Apr 14, 2026 | $23.75 | +53.26% |
| Oct 13, 2026 | $36.31 | Apr 13, 2026 | $24.06 | +50.91% |
| Oct 12, 2026 | $36.35 | Apr 10, 2026 | $23.79 | +52.80% |
Page 1 of 9