stockNASDAQ: PCRX • 28 Days Updates
Pacira BioSciences Inc. (PCRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pacira.com
Price & Performance Trajectory
Pacira BioSciences Inc.NASDAQ: PCRX
Latest Close
$36.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCRX session performance
✓ Latest Close USD
$36.31
Latest session close
+$10.95vs period start
Period Return % % GAIN
+43.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.4 / $23.65
Period range envelope
$12.75channel spread
Total Volume SHARES
42.35M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.31 | -0.22% | $36.36 | $36.31 | 4.69M |
| Oct 08, 2026 | $36.39 | +44.40% | $36.40 | $36.27 | 28.87M |
| Oct 07, 2026 | $25.20 | +1.78% | $25.99 | $24.99 | 802.7K |
| Oct 06, 2026 | $24.76 | -1.16% | $25.25 | $24.56 | 491.2K |
| Oct 05, 2026 | $25.05 | -0.63% | $25.71 | $24.83 | 560.2K |
| Oct 02, 2026 | $25.21 | +0.80% | $25.63 | $24.66 | 469.8K |
| Sep 28, 2026 | $25.39 | +1.07% | $25.76 | $24.79 | 478.8K |
| Sep 25, 2026 | $25.12 | -1.72% | $25.66 | $25.00 | 444.2K |
| Sep 24, 2026 | $25.56 | +3.78% | $25.60 | $24.50 | 725.1K |
| Sep 23, 2026 | $24.63 | -0.28% | $25.21 | $24.51 | 450.7K |
| Sep 22, 2026 | $24.70 | +2.45% | $24.97 | $24.20 | 380.5K |
| Sep 21, 2026 | $24.11 | -2.35% | $24.99 | $23.98 | 375.5K |
| Sep 18, 2026 | $24.69 | +0.86% | $24.72 | $24.20 | 680.9K |
| Sep 17, 2026 | $24.48 | -1.73% | $25.20 | $24.45 | 393.8K |
| Sep 16, 2026 | $24.91 | +3.45% | $24.91 | $24.06 | 759.1K |
Page 1 of 2