stockNASDAQ: PCRX • 7 Days Updates
Pacira BioSciences Inc. (PCRX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:pacira.com
Price & Performance Trajectory
Pacira BioSciences Inc.NASDAQ: PCRX
Latest Close
$36.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCRX session performance
✓ Latest Close USD
$36.31
Latest session close
+$11.55vs period start
Period Return % % GAIN
+46.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.46 / $24.56
Period range envelope
$11.90channel spread
Total Volume SHARES
39.12M
Period turnover
Avg: 6.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $36.31 | -0.11% | $36.35 | $36.30 | 2.22M |
| Oct 12, 2026 | $36.35 | +0.11% | $36.35 | $36.32 | 2.01M |
| Oct 09, 2026 | $36.31 | -0.22% | $36.36 | $36.31 | 4.69M |
| Oct 08, 2026 | $36.39 | +44.40% | $36.46 | $36.27 | 28.90M |
| Oct 07, 2026 | $25.20 | +1.78% | $26.00 | $24.99 | 802.7K |
| Oct 06, 2026 | $24.76 | -1.16% | $25.25 | $24.56 | 493.1K |