stockNASDAQ: PCRX • 12 Months Updates
Pacira BioSciences Inc. (PCRX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:pacira.com
Price & Performance Trajectory
Pacira BioSciences Inc.NASDAQ: PCRX
Latest Close
$36.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCRX session performance
✓ Latest Close USD
$36.34
Latest session close
+$13.57vs period start
Period Return % % GAIN
+59.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.67 / $18.8
Period range envelope
$17.87channel spread
Total Volume SHARES
209.52M
Period turnover
Avg: 841.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.34 | +0.03% | $36.39 | $36.33 | 960.9K |
| Oct 15, 2026 | $36.33 | -0.19% | $36.67 | $36.31 | 2.06M |
| Oct 14, 2026 | $36.40 | +0.25% | $36.48 | $36.31 | 2.33M |
| Oct 13, 2026 | $36.31 | -0.11% | $36.35 | $36.30 | 2.22M |
| Oct 12, 2026 | $36.35 | +0.11% | $36.35 | $36.32 | 2.01M |
| Oct 09, 2026 | $36.31 | -0.22% | $36.36 | $36.31 | 4.69M |
| Oct 08, 2026 | $36.39 | +44.40% | $36.46 | $36.27 | 28.90M |
| Oct 07, 2026 | $25.20 | +1.78% | $26.00 | $24.99 | 802.7K |
| Oct 06, 2026 | $24.76 | -1.16% | $25.25 | $24.56 | 493.1K |
| Oct 05, 2026 | $25.05 | -0.63% | $25.71 | $24.83 | 560.2K |
| Oct 02, 2026 | $25.21 | +0.80% | $25.63 | $24.66 | 469.8K |
| Sep 28, 2026 | $25.39 | +1.07% | $25.76 | $24.79 | 478.8K |
| Sep 25, 2026 | $25.12 | -1.72% | $25.66 | $25.00 | 444.2K |
| Sep 24, 2026 | $25.56 | +3.78% | $25.60 | $24.50 | 725.1K |
| Sep 23, 2026 | $24.63 | -0.28% | $25.21 | $24.51 | 450.7K |
Page 1 of 17