stockNYSE: PCOR • 28 Days Updates
Procore Technologies Inc. (PCOR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Procore Technologies (PCOR) provides cloud-based project management and operations software for the construction industry, trading on NYSE Stocks. Shares last closed at $61.38, moving -2.57% over the past week and +20.47% across 28 days. Longer term, the stock is +11.07% over 3 months, -1.16% over 6 months and -14.75% over 12 months. Comparable stocks include UIS (Unisys New) (+14.47%), APTV (Aptiv) (+0.90%), AU (AngloGold Ashanti) (-15.94%), TU (Telus) (+10.32%) and PAR (PAR Technology) (+24.00%) over the same period.
Investor Relations:investors.procore.com
Price & Performance Trajectory
Procore Technologies Inc.NYSE: PCOR
Latest Close
$61.38
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCOR session performance
✓ Latest Close USD
$61.38
Latest session close
+$10.43vs period start
Period Return % % GAIN
+20.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.29 / $50.65
Period range envelope
$13.64channel spread
Total Volume SHARES
60.23M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $61.38 | +0.43% | $61.89 | $60.32 | 2.43M |
| Oct 29, 2026 | $61.12 | -1.50% | $61.87 | $59.58 | 2.23M |
| Oct 28, 2026 | $62.05 | +0.52% | $62.50 | $61.13 | 2.13M |
| Oct 27, 2026 | $61.73 | -1.66% | $62.52 | $61.30 | 2.25M |
| Oct 26, 2026 | $62.77 | -0.37% | $63.59 | $61.72 | 2.65M |
| Oct 23, 2026 | $63.00 | +1.14% | $64.29 | $61.73 | 3.48M |
| Oct 22, 2026 | $62.29 | +2.27% | $62.89 | $61.37 | 3.42M |
| Oct 21, 2026 | $60.91 | +0.30% | $61.82 | $60.45 | 1.85M |
| Oct 20, 2026 | $60.73 | +4.69% | $60.80 | $58.45 | 1.74M |
| Oct 19, 2026 | $58.01 | +1.81% | $58.12 | $56.51 | 1.71M |
| Oct 16, 2026 | $56.98 | -2.76% | $59.80 | $55.72 | 2.66M |
| Oct 15, 2026 | $58.60 | +4.70% | $59.74 | $55.23 | 5.53M |
| Oct 14, 2026 | $55.97 | -0.39% | $56.70 | $55.08 | 3.46M |
| Oct 13, 2026 | $56.19 | -0.05% | $58.00 | $56.17 | 2.21M |
| Oct 12, 2026 | $56.22 | +0.02% | $56.70 | $55.66 | 3.17M |
Page 1 of 2