stockNYSE: PCOR • 28 Days Updates
Procore Technologies Inc. (PCOR)
Showing Closing Date Range from Oct 8 to Nov 5, 2026.
Procore Technologies (PCOR) provides cloud-based project management and operations software for the construction industry, trading on NYSE Stocks. Shares last closed at $75.60, moving +23.69% over the past week and +38.01% across 28 days. Longer term, the stock is +32.49% over 3 months, +50.90% over 6 months and +5.68% over 12 months. Comparable stocks include UIS (Unisys New) (+1.73%), APTV (Aptiv) (-2.15%), AU (AngloGold Ashanti) (-3.16%), TU (Telus) (+14.68%) and PAR (PAR Technology) (+23.14%) over the same period.
Investor Relations:investors.procore.com
Price & Performance Trajectory
Procore Technologies Inc.NYSE: PCOR
Latest Close
$75.60
28 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCOR session performance
✓ Latest Close USD
$75.60
Latest session close
+$20.82vs period start
Period Return % % GAIN
+38.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.21 / $53.85
Period range envelope
$22.36channel spread
Total Volume SHARES
64.65M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $75.60 | +19.68% | $76.21 | $66.93 | 9.02M |
| Nov 03, 2026 | $63.17 | +0.96% | $63.22 | $60.00 | 4.71M |
| Nov 02, 2026 | $62.57 | +1.94% | $64.51 | $61.23 | 2.95M |
| Oct 30, 2026 | $61.38 | +0.43% | $61.89 | $60.32 | 2.43M |
| Oct 29, 2026 | $61.12 | -1.50% | $61.87 | $59.58 | 2.23M |
| Oct 28, 2026 | $62.05 | +0.52% | $62.50 | $61.13 | 2.13M |
| Oct 27, 2026 | $61.73 | -1.66% | $62.52 | $61.30 | 2.25M |
| Oct 26, 2026 | $62.77 | -0.37% | $63.59 | $61.72 | 2.65M |
| Oct 23, 2026 | $63.00 | +1.14% | $64.29 | $61.73 | 3.48M |
| Oct 22, 2026 | $62.29 | +2.27% | $62.89 | $61.37 | 3.42M |
| Oct 21, 2026 | $60.91 | +0.30% | $61.82 | $60.45 | 1.85M |
| Oct 20, 2026 | $60.73 | +4.69% | $60.80 | $58.45 | 1.74M |
| Oct 19, 2026 | $58.01 | +1.81% | $58.12 | $56.51 | 1.71M |
| Oct 16, 2026 | $56.98 | -2.76% | $59.80 | $55.72 | 2.66M |
| Oct 15, 2026 | $58.60 | +4.70% | $59.74 | $55.23 | 5.53M |
Page 1 of 2