stockNYSE: PCOR • 6 Months Updates
Procore Technologies Inc. (PCOR) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:investors.procore.com
Price & Performance Trajectory
Procore Technologies Inc.NYSE: PCOR
Latest Close
$56.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCOR session performance
✓ Latest Close USD
$56.22
Latest session close
+$3.83vs period start
Period Return % % GAIN
+7.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.79 / $38.03
Period range envelope
$26.76channel spread
Total Volume SHARES
371.14M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $56.22 | +0.02% | $56.70 | $55.66 | 3.17M |
| Oct 09, 2026 | $56.21 | +2.61% | $56.25 | $54.16 | 3.82M |
| Oct 08, 2026 | $54.78 | -0.04% | $55.15 | $53.85 | 3.23M |
| Oct 07, 2026 | $54.80 | +0.75% | $55.26 | $53.59 | 2.99M |
| Oct 06, 2026 | $54.39 | +0.39% | $55.35 | $53.78 | 2.64M |
| Oct 05, 2026 | $54.18 | +6.34% | $55.59 | $52.35 | 5.15M |
| Oct 02, 2026 | $50.95 | -1.37% | $52.45 | $50.65 | 1.48M |
| Sep 30, 2026 | $51.72 | +4.40% | $51.93 | $49.66 | 2.85M |
| Sep 29, 2026 | $49.54 | +0.98% | $49.94 | $48.00 | 3.87M |
| Sep 28, 2026 | $49.06 | -0.49% | $49.30 | $47.27 | 2.79M |
| Sep 25, 2026 | $49.30 | -0.40% | $49.94 | $48.73 | 2.94M |
| Sep 24, 2026 | $49.50 | -3.06% | $51.91 | $47.87 | 5.37M |
| Sep 23, 2026 | $51.06 | -1.22% | $52.07 | $50.56 | 1.43M |
| Sep 21, 2026 | $51.69 | +0.82% | $52.12 | $50.70 | 1.73M |
| Sep 18, 2026 | $51.27 | -0.93% | $51.99 | $50.81 | 2.82M |
Page 1 of 9