stockNYSE: PCOR • 3 Months Updates
Procore Technologies Inc. (PCOR) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investors.procore.com
Price & Performance Trajectory
Procore Technologies Inc.NYSE: PCOR
Latest Close
$60.73
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCOR session performance
✓ Latest Close USD
$60.73
Latest session close
+$19.08vs period start
Period Return % % GAIN
+45.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.79 / $41.04
Period range envelope
$23.75channel spread
Total Volume SHARES
197.72M
Period turnover
Avg: 3.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $60.73 | +4.69% | $60.80 | $58.45 | 1.74M |
| Oct 19, 2026 | $58.01 | +1.81% | $58.12 | $56.51 | 1.71M |
| Oct 16, 2026 | $56.98 | -2.76% | $59.80 | $55.72 | 2.66M |
| Oct 15, 2026 | $58.60 | +4.70% | $59.74 | $55.23 | 5.53M |
| Oct 14, 2026 | $55.97 | -0.39% | $56.70 | $55.08 | 3.46M |
| Oct 13, 2026 | $56.19 | -0.05% | $58.00 | $56.17 | 2.21M |
| Oct 12, 2026 | $56.22 | +0.02% | $56.70 | $55.66 | 3.17M |
| Oct 09, 2026 | $56.21 | +2.61% | $56.25 | $54.16 | 3.82M |
| Oct 08, 2026 | $54.78 | -0.04% | $55.15 | $53.85 | 3.23M |
| Oct 07, 2026 | $54.80 | +0.75% | $55.26 | $53.59 | 2.99M |
| Oct 06, 2026 | $54.39 | +0.39% | $55.35 | $53.78 | 2.64M |
| Oct 05, 2026 | $54.18 | +6.34% | $55.59 | $52.35 | 5.15M |
| Oct 02, 2026 | $50.95 | -1.37% | $52.45 | $50.65 | 1.48M |
| Sep 30, 2026 | $51.72 | +4.40% | $51.93 | $49.66 | 2.85M |
| Sep 29, 2026 | $49.54 | +0.98% | $49.94 | $48.00 | 3.87M |
Page 1 of 5