stockNYSE: PCOR • 7 Days Updates
Procore Technologies Inc. (PCOR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.procore.com
Price & Performance Trajectory
Procore Technologies Inc.NYSE: PCOR
Latest Close
$56.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCOR session performance
✓ Latest Close USD
$56.21
Latest session close
+$5.26vs period start
Period Return % % GAIN
+10.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.25 / $50.65
Period range envelope
$5.60channel spread
Total Volume SHARES
19.31M
Period turnover
Avg: 3.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.21 | +2.61% | $56.25 | $54.16 | 3.82M |
| Oct 08, 2026 | $54.78 | -0.04% | $55.15 | $53.85 | 3.23M |
| Oct 07, 2026 | $54.80 | +0.75% | $55.26 | $53.59 | 2.99M |
| Oct 06, 2026 | $54.39 | +0.39% | $55.35 | $53.78 | 2.64M |
| Oct 05, 2026 | $54.18 | +6.34% | $55.59 | $52.35 | 5.15M |
| Oct 02, 2026 | $50.95 | -1.37% | $52.45 | $50.65 | 1.48M |