stockNYSE: PAG • 3 Months Updates
Penske Automotive Group Inc. (PAG) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Penske Automotive Group Inc. (PAG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.penskeautomotive.com
Price & Performance Trajectory
Penske Automotive Group Inc.NYSE: PAG
Latest Close
$212.36
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAG session performance
✓ Latest Close USD
$212.36
Latest session close
$-4.3vs period start
Period Return % % GAIN
-1.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$221.04 / $192.25
Period range envelope
$28.79channel spread
Total Volume SHARES
26.85M
Period turnover
Avg: 447.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $212.36 | +0.08% | $212.77 | $212.22 | 267.0K |
| Nov 05, 2026 | $212.20 | -0.05% | $213.15 | $212.20 | 458.5K |
| Nov 04, 2026 | $212.30 | +0.04% | $213.38 | $212.25 | 414.2K |
| Nov 03, 2026 | $212.21 | -0.49% | $213.51 | $212.21 | 365.4K |
| Nov 02, 2026 | $213.25 | +0.53% | $213.77 | $212.27 | 488.1K |
| Oct 30, 2026 | $212.12 | -0.10% | $212.60 | $211.98 | 405.0K |
| Oct 29, 2026 | $212.34 | +0.18% | $212.48 | $212.10 | 351.4K |
| Oct 28, 2026 | $211.95 | -0.09% | $212.48 | $211.88 | 645.0K |
| Oct 27, 2026 | $212.15 | +0.03% | $212.47 | $211.81 | 451.1K |
| Oct 26, 2026 | $212.09 | -0.11% | $212.70 | $212.09 | 381.9K |
| Oct 23, 2026 | $212.33 | +0.10% | $212.41 | $211.81 | 357.7K |
| Oct 22, 2026 | $212.11 | +0.03% | $212.33 | $211.87 | 667.5K |
| Oct 21, 2026 | $212.05 | -0.09% | $212.68 | $211.99 | 523.4K |
| Oct 20, 2026 | $212.25 | +0.12% | $212.61 | $211.87 | 570.4K |
| Oct 19, 2026 | $212.00 | -0.20% | $212.71 | $211.74 | 741.7K |
Page 1 of 4