stockNYSE: PAG • 6 Months Updates
Penske Automotive Group Inc. (PAG) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Penske Automotive Group Inc. (PAG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.penskeautomotive.com
Price & Performance Trajectory
Penske Automotive Group Inc.NYSE: PAG
Latest Close
$212.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAG session performance
✓ Latest Close USD
$212.11
Latest session close
+$51.97vs period start
Period Return % % GAIN
+32.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$227 / $154.12
Period range envelope
$72.88channel spread
Total Volume SHARES
49.58M
Period turnover
Avg: 406.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $212.11 | +0.03% | $212.33 | $211.87 | 667.5K |
| Oct 21, 2026 | $212.05 | -0.09% | $212.68 | $211.99 | 523.4K |
| Oct 20, 2026 | $212.25 | +0.12% | $212.61 | $211.87 | 570.4K |
| Oct 19, 2026 | $212.00 | -0.20% | $212.71 | $211.74 | 741.7K |
| Oct 16, 2026 | $212.42 | +0.20% | $212.98 | $211.96 | 1.09M |
| Oct 15, 2026 | $212.00 | +8.84% | $212.19 | $210.51 | 3.24M |
| Oct 14, 2026 | $194.79 | -0.45% | $196.32 | $193.88 | 439.1K |
| Oct 13, 2026 | $195.67 | +0.51% | $196.14 | $192.25 | 422.1K |
| Oct 12, 2026 | $194.67 | -0.76% | $197.14 | $192.39 | 551.0K |
| Oct 09, 2026 | $196.16 | -0.95% | $198.70 | $196.06 | 399.3K |
| Oct 08, 2026 | $198.05 | +1.97% | $198.49 | $193.73 | 546.8K |
| Oct 07, 2026 | $194.22 | -2.41% | $198.90 | $192.64 | 760.9K |
| Oct 06, 2026 | $199.01 | -0.79% | $200.27 | $198.74 | 304.4K |
| Oct 05, 2026 | $200.59 | -1.69% | $203.96 | $199.86 | 402.6K |
| Oct 02, 2026 | $204.03 | +0.59% | $204.63 | $203.00 | 450.6K |
Page 1 of 9