Penske Automotive Group Inc. (PAG)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.penskeautomotive.com
Current Period Close
$212.79
May 14, 2026 - Nov 10, 2026
Previous Period Close
$166.58
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$46.21 (+27.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $212.79 | May 11, 2026 | $173.26 | +22.82% |
| Nov 06, 2026 | $212.36 | May 08, 2026 | $173.81 | +22.18% |
| Nov 05, 2026 | $212.20 | May 07, 2026 | $171.61 | +23.65% |
| Nov 04, 2026 | $212.30 | May 06, 2026 | $169.73 | +25.08% |
| Nov 03, 2026 | $212.21 | May 05, 2026 | $168.81 | +25.71% |
| Nov 02, 2026 | $213.25 | May 04, 2026 | $164.91 | +29.31% |
| Oct 30, 2026 | $212.12 | May 01, 2026 | $169.84 | +24.89% |
| Oct 29, 2026 | $212.34 | Apr 30, 2026 | $171.52 | +23.80% |
| Oct 28, 2026 | $211.95 | Apr 29, 2026 | $171.66 | +23.47% |
| Oct 27, 2026 | $212.15 | Apr 28, 2026 | $161.55 | +31.32% |
| Oct 26, 2026 | $212.09 | Apr 27, 2026 | $160.14 | +32.44% |
| Oct 23, 2026 | $212.33 | Apr 24, 2026 | $160.42 | +32.36% |
| Oct 22, 2026 | $212.11 | Apr 23, 2026 | $160.00 | +32.57% |
| Oct 21, 2026 | $212.05 | Apr 22, 2026 | $159.47 | +32.97% |
| Oct 20, 2026 | $212.25 | Apr 21, 2026 | $160.70 | +32.08% |
Page 1 of 9