Penske Automotive Group Inc. (PAG)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.penskeautomotive.com
Current Period Close
$212.15
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$207.22
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$4.93 (+2.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $212.15 | Sep 25, 2026 | $209.62 | +1.21% |
| Oct 26, 2026 | $212.09 | Sep 24, 2026 | $207.97 | +1.98% |
| Oct 23, 2026 | $212.33 | Sep 23, 2026 | $209.66 | +1.27% |
| Oct 22, 2026 | $212.11 | Sep 22, 2026 | $209.86 | +1.07% |
| Oct 21, 2026 | $212.05 | Sep 21, 2026 | $212.16 | -0.05% |
| Oct 20, 2026 | $212.25 | Sep 18, 2026 | $212.61 | -0.17% |
| Oct 19, 2026 | $212.00 | Sep 17, 2026 | $214.75 | -1.28% |
| Oct 16, 2026 | $212.42 | Sep 16, 2026 | $214.15 | -0.81% |
| Oct 15, 2026 | $212.00 | Sep 15, 2026 | $216.11 | -1.90% |
| Oct 14, 2026 | $194.79 | Sep 14, 2026 | $217.15 | -10.30% |
| Oct 13, 2026 | $195.67 | Sep 11, 2026 | $215.91 | -9.37% |
| Oct 12, 2026 | $194.67 | Sep 10, 2026 | $216.61 | -10.13% |
| Oct 09, 2026 | $196.16 | Sep 09, 2026 | $218.31 | -10.15% |
| Oct 08, 2026 | $198.05 | Sep 08, 2026 | $216.86 | -8.67% |
| Oct 07, 2026 | $194.22 | Sep 04, 2026 | $219.77 | -11.63% |
Page 1 of 2