Penske Automotive Group Inc. (PAG)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.penskeautomotive.com
Current Period Close
$212.79
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$216.27
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-3.48 (-1.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $212.79 | Aug 07, 2026 | $216.41 | -1.67% |
| Nov 06, 2026 | $212.36 | Aug 06, 2026 | $216.40 | -1.87% |
| Nov 05, 2026 | $212.20 | Aug 05, 2026 | $215.76 | -1.65% |
| Nov 04, 2026 | $212.30 | Aug 04, 2026 | $219.05 | -3.08% |
| Nov 03, 2026 | $212.21 | Aug 03, 2026 | $217.50 | -2.43% |
| Nov 02, 2026 | $213.25 | Jul 31, 2026 | $217.31 | -1.87% |
| Oct 30, 2026 | $212.12 | Jul 30, 2026 | $220.61 | -3.85% |
| Oct 29, 2026 | $212.34 | Jul 29, 2026 | $223.44 | -4.97% |
| Oct 28, 2026 | $211.95 | Jul 28, 2026 | $220.01 | -3.66% |
| Oct 27, 2026 | $212.15 | Jul 27, 2026 | $215.70 | -1.65% |
| Oct 26, 2026 | $212.09 | Jul 24, 2026 | $217.35 | -2.42% |
| Oct 23, 2026 | $212.33 | Jul 23, 2026 | $215.54 | -1.49% |
| Oct 22, 2026 | $212.11 | Jul 22, 2026 | $214.57 | -1.15% |
| Oct 21, 2026 | $212.05 | Jul 21, 2026 | $195.19 | +8.64% |
| Oct 20, 2026 | $212.25 | Jul 20, 2026 | $195.50 | +8.57% |
Page 1 of 5