stockNYSE: PAG • 28 Days Updates
Penske Automotive Group Inc. (PAG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Penske Automotive Group Inc. (PAG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.penskeautomotive.com
Price & Performance Trajectory
Penske Automotive Group Inc.NYSE: PAG
Latest Close
$194.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAG session performance
✓ Latest Close USD
$194.22
Latest session close
$-22.39vs period start
Period Return % % GAIN
-10.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.15 / $192.64
Period range envelope
$26.51channel spread
Total Volume SHARES
6.87M
Period turnover
Avg: 404.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $194.22 | -2.41% | $198.90 | $192.64 | 760.9K |
| Oct 06, 2026 | $199.01 | -0.79% | $200.27 | $198.74 | 304.4K |
| Oct 05, 2026 | $200.59 | -1.69% | $203.96 | $199.86 | 402.6K |
| Oct 02, 2026 | $204.03 | +0.59% | $204.63 | $203.00 | 450.6K |
| Sep 28, 2026 | $207.22 | -1.14% | $210.99 | $207.22 | 459.6K |
| Sep 25, 2026 | $209.62 | +0.79% | $210.13 | $207.13 | 383.1K |
| Sep 24, 2026 | $207.97 | -0.81% | $211.93 | $207.84 | 372.3K |
| Sep 23, 2026 | $209.66 | -0.10% | $210.78 | $209.57 | 282.0K |
| Sep 22, 2026 | $209.86 | -1.08% | $215.51 | $209.58 | 267.5K |
| Sep 21, 2026 | $212.16 | -0.21% | $214.60 | $211.48 | 248.4K |
| Sep 18, 2026 | $212.61 | -1.00% | $214.01 | $211.29 | 781.0K |
| Sep 17, 2026 | $214.75 | +0.28% | $216.97 | $213.64 | 342.3K |
| Sep 16, 2026 | $214.15 | -0.91% | $216.68 | $213.62 | 495.3K |
| Sep 15, 2026 | $216.11 | -0.48% | $218.22 | $215.42 | 234.2K |
| Sep 14, 2026 | $217.15 | +0.57% | $218.23 | $216.54 | 343.7K |
Page 1 of 2