stockNYSE: PAG • 7 Days Updates
Penske Automotive Group Inc. (PAG) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Penske Automotive Group Inc. (PAG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.penskeautomotive.com
Price & Performance Trajectory
Penske Automotive Group Inc.NYSE: PAG
Latest Close
$212.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAG session performance
✓ Latest Close USD
$212.25
Latest session close
+$17.46vs period start
Period Return % % GAIN
+8.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$212.98 / $193.88
Period range envelope
$19.10channel spread
Total Volume SHARES
6.08M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $212.25 | +0.12% | $212.61 | $211.87 | 570.4K |
| Oct 19, 2026 | $212.00 | -0.20% | $212.71 | $211.74 | 741.7K |
| Oct 16, 2026 | $212.42 | +0.20% | $212.98 | $211.96 | 1.09M |
| Oct 15, 2026 | $212.00 | +8.84% | $212.19 | $210.51 | 3.24M |
| Oct 14, 2026 | $194.79 | -0.45% | $196.32 | $193.88 | 439.1K |