Onity Group Inc. (ONIT)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$31.00
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$27.76
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$3.24 (+11.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $31.00 | Oct 29, 2026 | $27.76 | +11.67% |
| Nov 05, 2026 | $32.22 | Oct 28, 2026 | $27.29 | +18.07% |
| Nov 04, 2026 | $30.70 | Oct 27, 2026 | $26.19 | +17.22% |
| Nov 03, 2026 | $28.68 | Oct 26, 2026 | $25.89 | +10.78% |
| Nov 02, 2026 | $28.97 | Oct 23, 2026 | $25.70 | +12.72% |
| Oct 30, 2026 | $27.52 | Oct 22, 2026 | $26.26 | +4.80% |