Onity Group Inc. (ONIT)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$25.89
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$39.85
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-13.96 (-35.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $25.89 | - | - | - |
| Oct 23, 2026 | $25.70 | - | - | - |
| Oct 22, 2026 | $26.26 | Jul 27, 2026 | $39.85 | -34.10% |
| Oct 21, 2026 | $25.24 | Jul 24, 2026 | $39.44 | -36.00% |
| Oct 20, 2026 | $25.84 | Jul 23, 2026 | $38.79 | -33.38% |
| Oct 19, 2026 | $25.58 | Jul 22, 2026 | $39.96 | -35.99% |
| Oct 16, 2026 | $25.59 | Jul 21, 2026 | $40.00 | -36.03% |
| Oct 15, 2026 | $26.67 | Jul 20, 2026 | $40.02 | -33.36% |
| Oct 14, 2026 | $25.37 | Jul 17, 2026 | $40.81 | -37.83% |
| Oct 13, 2026 | $26.83 | Jul 16, 2026 | $41.50 | -35.35% |
| Oct 12, 2026 | $27.07 | Jul 15, 2026 | $39.48 | -31.43% |
| Oct 09, 2026 | $26.60 | Jul 14, 2026 | $38.53 | -30.96% |
| Oct 08, 2026 | $27.44 | Jul 13, 2026 | $38.34 | -28.43% |
| Oct 07, 2026 | $27.17 | Jul 10, 2026 | $38.73 | -29.85% |
| Oct 06, 2026 | $27.77 | Jul 09, 2026 | $38.26 | -27.42% |
Page 1 of 5