Onity Group Inc. (ONIT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$28.97
May 06, 2026 - Nov 02, 2026
Previous Period Close
$38.74
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-9.77 (-25.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $28.97 | - | - | - |
| Oct 30, 2026 | $27.52 | - | - | - |
| Oct 29, 2026 | $27.76 | May 05, 2026 | $38.74 | -28.34% |
| Oct 28, 2026 | $27.29 | May 04, 2026 | $47.29 | -42.29% |
| Oct 27, 2026 | $26.19 | May 01, 2026 | $47.74 | -45.14% |
| Oct 26, 2026 | $25.89 | Apr 30, 2026 | $46.01 | -43.73% |
| Oct 23, 2026 | $25.70 | Apr 29, 2026 | $45.80 | -43.89% |
| Oct 22, 2026 | $26.26 | Apr 28, 2026 | $47.75 | -45.01% |
| Oct 21, 2026 | $25.24 | Apr 27, 2026 | $45.87 | -44.97% |
| Oct 20, 2026 | $25.84 | Apr 24, 2026 | $46.26 | -44.14% |
| Oct 19, 2026 | $25.58 | Apr 23, 2026 | $46.65 | -45.17% |
| Oct 16, 2026 | $25.59 | Apr 22, 2026 | $46.60 | -45.09% |
| Oct 15, 2026 | $26.67 | Apr 21, 2026 | $44.67 | -40.30% |
| Oct 14, 2026 | $25.37 | Apr 20, 2026 | $45.25 | -43.93% |
| Oct 13, 2026 | $26.83 | Apr 17, 2026 | $45.83 | -41.46% |
Page 1 of 9