stockNYSE: ONIT • 28 Days Updates
Onity Group Inc. (ONIT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Onity Group Inc. (ONIT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Onity Group Inc.NYSE: ONIT
Latest Close
$26.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONIT session performance
✓ Latest Close USD
$26.60
Latest session close
$-7.74vs period start
Period Return % % GAIN
-22.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.77 / $25.5
Period range envelope
$10.27channel spread
Total Volume SHARES
2.33M
Period turnover
Avg: 110.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.60 | -3.06% | $27.73 | $26.47 | 112.4K |
| Oct 08, 2026 | $27.44 | +0.99% | $27.64 | $25.50 | 222.5K |
| Oct 07, 2026 | $27.17 | -2.16% | $28.25 | $26.98 | 186.2K |
| Oct 06, 2026 | $27.77 | +0.98% | $28.12 | $27.05 | 196.6K |
| Oct 05, 2026 | $27.50 | +0.88% | $27.88 | $27.06 | 134.0K |
| Oct 02, 2026 | $27.26 | -1.05% | $28.53 | $27.06 | 149.3K |
| Oct 01, 2026 | $27.55 | -2.75% | $29.29 | $27.34 | 309.1K |
| Sep 30, 2026 | $28.33 | -5.09% | $29.74 | $28.10 | 94.9K |
| Sep 29, 2026 | $29.85 | +1.26% | $30.45 | $29.24 | 133.2K |
| Sep 28, 2026 | $29.48 | -4.13% | $30.54 | $29.41 | 68.6K |
| Sep 25, 2026 | $30.75 | -0.84% | $31.34 | $30.57 | 65.5K |
| Sep 24, 2026 | $31.01 | -1.49% | $32.06 | $30.70 | 60.6K |
| Sep 23, 2026 | $31.48 | -1.78% | $32.02 | $31.20 | 52.8K |
| Sep 22, 2026 | $32.05 | +1.07% | $32.67 | $31.61 | 71.1K |
| Sep 21, 2026 | $31.71 | -0.25% | $32.49 | $31.44 | 61.5K |
Page 1 of 2