Onity Group Inc. (ONIT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$31.00
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$27.44
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$3.56 (+12.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $31.00 | Oct 08, 2026 | $27.44 | +12.97% |
| Nov 05, 2026 | $32.22 | Oct 07, 2026 | $27.17 | +18.59% |
| Nov 04, 2026 | $30.70 | Oct 06, 2026 | $27.77 | +10.55% |
| Nov 03, 2026 | $28.68 | Oct 05, 2026 | $27.50 | +4.29% |
| Nov 02, 2026 | $28.97 | Oct 02, 2026 | $27.26 | +6.27% |
| Oct 30, 2026 | $27.52 | Oct 01, 2026 | $27.55 | -0.11% |
| Oct 29, 2026 | $27.76 | Sep 30, 2026 | $28.33 | -2.01% |
| Oct 28, 2026 | $27.29 | Sep 29, 2026 | $29.85 | -8.58% |
| Oct 27, 2026 | $26.19 | Sep 28, 2026 | $29.48 | -11.16% |
| Oct 26, 2026 | $25.89 | Sep 25, 2026 | $30.75 | -15.80% |
| Oct 23, 2026 | $25.70 | Sep 24, 2026 | $31.01 | -17.12% |
| Oct 22, 2026 | $26.26 | Sep 23, 2026 | $31.48 | -16.58% |
| Oct 21, 2026 | $25.24 | Sep 22, 2026 | $32.05 | -21.25% |
| Oct 20, 2026 | $25.84 | Sep 21, 2026 | $31.71 | -18.51% |
| Oct 19, 2026 | $25.58 | Sep 18, 2026 | $31.79 | -19.53% |
Page 1 of 2