stockNYSE: ONIT • 3 Months Updates
Onity Group Inc. (ONIT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Onity Group Inc. (ONIT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Onity Group Inc.NYSE: ONIT
Latest Close
$25.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONIT session performance
✓ Latest Close USD
$25.70
Latest session close
$-14.15vs period start
Period Return % % GAIN
-35.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.25 / $25
Period range envelope
$16.25channel spread
Total Volume SHARES
5.60M
Period turnover
Avg: 87.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.70 | -2.13% | $26.03 | $25.30 | 87.0K |
| Oct 22, 2026 | $26.26 | +4.04% | $26.65 | $25.34 | 100.3K |
| Oct 21, 2026 | $25.24 | -2.32% | $26.22 | $25.24 | 59.3K |
| Oct 20, 2026 | $25.84 | +1.02% | $26.94 | $25.75 | 91.4K |
| Oct 19, 2026 | $25.58 | -0.04% | $26.27 | $25.00 | 142.8K |
| Oct 16, 2026 | $25.59 | -4.05% | $27.17 | $25.46 | 68.0K |
| Oct 15, 2026 | $26.67 | +5.12% | $27.36 | $25.65 | 156.0K |
| Oct 14, 2026 | $25.37 | -5.44% | $26.42 | $25.08 | 124.3K |
| Oct 13, 2026 | $26.83 | -0.89% | $27.79 | $26.34 | 82.8K |
| Oct 12, 2026 | $27.07 | +1.77% | $28.08 | $25.78 | 175.3K |
| Oct 09, 2026 | $26.60 | -3.06% | $27.73 | $26.47 | 112.4K |
| Oct 08, 2026 | $27.44 | +0.99% | $27.64 | $25.50 | 222.5K |
| Oct 07, 2026 | $27.17 | -2.16% | $28.25 | $26.98 | 186.2K |
| Oct 06, 2026 | $27.77 | +0.98% | $28.12 | $27.05 | 196.6K |
| Oct 05, 2026 | $27.50 | +0.88% | $27.88 | $27.06 | 134.0K |
Page 1 of 5